Wormhole Bridged Wrapped SOL (Base)(WSOL)Heute
$244.7
Wormhole Bridged Wrapped SOL (Base) Preisverlauf
(WSOL)Zeitraum: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $235.6967 | $240.3716 | $233.9185 | $235.1368 | $54,934.72 |
2025-09-16 | $232.9592 | $237.3309 | $231.6461 | $235.6509 | $27,973.26 |
2025-09-15 | $243.4184 | $246.8237 | $232.9592 | $234.2113 | $13,965.88 |
2025-09-14 | $238.7998 | $248.2423 | $236.4410 | $243.2482 | $27,991.93 |
2025-09-13 | $240.2222 | $245.4217 | $238.1240 | $238.7475 | $27,228.89 |
2025-09-12 | $226.7599 | $241.2283 | $225.5730 | $240.2464 | $25,370.29 |
2025-09-11 | $223.3639 | $228.4249 | $221.1941 | $226.8363 | $13,676.49 |
2025-09-10 | $213.9227 | $226.4390 | $213.7500 | $223.3639 | $26,013.87 |
2025-09-09 | $215.5861 | $219.5465 | $211.6019 | $213.9126 | $14,594.49 |
2025-09-08 | $204.0040 | $216.0954 | $202.2465 | $215.8533 | $32,348.15 |
2025-09-07 | $201.9934 | $204.0329 | $200.5115 | $203.9350 | $6,560.619 |
2025-09-06 | $203.1167 | $204.9317 | $201.5176 | $202.2207 | $3,970.476 |
2025-09-05 | $205.4030 | $209.3248 | $202.0249 | $203.1167 | $42,864.23 |
2025-09-04 | $213.1967 | $216.7138 | $205.2944 | $205.4030 | $13,818.32 |
2025-09-03 | $201.1092 | $217.81 | $197.03 | $213.4091 | $7,782.327 |
2025-09-02 | $200.0955 | $204.04 | $192.82 | $201.5187 | $8,860.997 |
2025-09-01 | $204.4171 | $205.28 | $197.01 | $200.1039 | $128.266K |
2025-08-31 | $200.6034 | $205.93 | $200.06 | $204.4181 | $123.703K |
2025-08-30 | $207.2162 | $206.38 | $199.17 | $200.6131 | $129.921K |
2025-08-29 | $207.1705 | $217.61 | $204.59 | $206.0883 | $148.739K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-18
Wormhole Bridged Wrapped SOL (Base)(WSOL)
