Celo British Pound(CGBP)Heute
$1.35
Celo British Pound Preisverlauf
(CGBP)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.355101 | $1.36 | $1.35 | $1.353651 | $1,676.862 |
2025-09-10 | $1.355993 | $1.37 | $1.35 | $1.355101 | $1,322.490 |
2025-09-09 | $1.349265 | $1.37 | $1.35 | $1.354060 | $13,711.02 |
2025-09-08 | -- | $1.36 | $1.35 | -- | -- |
2025-09-07 | -- | $1.35 | $1.35 | -- | -- |
2025-09-06 | $1.349711 | $1.35 | $1.35 | $1.351799 | $115.1691 |
2025-09-05 | $1.342867 | $1.36 | $1.34 | $1.349711 | $41,563.21 |
2025-09-04 | $1.340465 | $1.35 | $1.34 | $1.340865 | $4,017.115 |
2025-09-03 | $1.337977 | $1.35 | $1.33 | $1.342624 | $16,579.27 |
2025-09-02 | $1.349922 | $1.36 | $1.33 | $1.342410 | $49,554.96 |
2025-09-01 | -- | $1.37 | $1.34 | -- | -- |
2025-08-31 | -- | $1.35 | $1.35 | -- | -- |
2025-08-30 | -- | $1.36 | $1.34 | -- | -- |
2025-08-29 | $1.347913 | $1.38 | $1.34 | $1.348825 | $1,069.588 |
2025-08-28 | $1.346525 | $1.35 | $1.34 | $1.348086 | $7,838.807 |
2025-08-27 | $1.346364 | $1.36 | $1.34 | $1.346525 | $5,655.299 |
2025-08-26 | -- | $1.49 | $1.34 | -- | -- |
2025-08-25 | -- | $1.35 | $1.35 | -- | -- |
2025-08-24 | -- | $1.35 | $1.35 | -- | -- |
2025-08-23 | $1.349611 | $1.36 | $1.34 | $1.350635 | $189.2344 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Celo British Pound(CGBP)
