Tongue Cat(LUIS)Heute
$0.000033
vor 1 Jahren
$0.000123
Tongue Cat Preisverlauf
(LUIS)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000030 | $0.000033 | $0.000030 | $0.000033 | $164.9372 |
2025-09-02 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $9.174674 |
2025-09-01 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $125.3309 |
2025-08-31 | $0.000029 | $0.000031 | $0.000029 | $0.000031 | $318.0341 |
2025-08-30 | -- | $0.000030 | $0.000028 | -- | -- |
2025-08-29 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-28 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $25.94136 |
2025-08-27 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | $31.18224 |
2025-08-26 | -- | $0.000029 | $0.000027 | -- | -- |
2025-08-25 | -- | $0.000031 | $0.000028 | -- | -- |
2025-08-24 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-23 | $0.000028 | $0.000030 | $0.000028 | $0.000029 | $5.743794 |
2025-08-22 | -- | $0.000029 | $0.000026 | -- | -- |
2025-08-21 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-20 | $0.000027 | $0.000027 | $0.000026 | -- | -- |
2025-08-19 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $8.083083 |
2025-08-18 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-17 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-16 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $32.44294 |
2025-08-15 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $1.799109 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Tongue Cat(LUIS)
