AllDomains(ALL)Heute
$0.001504
vor 1 Jahren
$0.000936
AllDomains Preisverlauf
(ALL)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.001415 | $0.001446 | $0.001405 | $0.001446 | $1.496256 |
2025-09-06 | $0.001423 | $0.001437 | $0.001414 | $0.001415 | $1.876236 |
2025-09-05 | $0.001404 | $0.001463 | $0.001390 | $0.001423 | $2.189702 |
2025-09-04 | $0.001277 | $0.002193 | $0.001261 | -- | -- |
2025-09-03 | $0.000595 | $0.001282 | $0.000598 | $0.001277 | $703.2020 |
2025-09-02 | $0.000603 | $0.000613 | $0.000589 | $0.000595 | $6.773907 |
2025-09-01 | -- | $0.000626 | $0.000603 | -- | -- |
2025-08-31 | -- | $0.000652 | $0.000632 | -- | -- |
2025-08-30 | $0.000691 | $0.000732 | $0.000615 | $0.000635 | $62.15749 |
2025-08-29 | $0.000696 | $0.000786 | $0.000683 | $0.000691 | $102.1580 |
2025-08-28 | -- | $0.000711 | $0.000675 | -- | -- |
2025-08-27 | $0.000659 | $0.000701 | $0.000666 | $0.000697 | $4.056669 |
2025-08-26 | $0.000668 | $0.000672 | $0.000643 | $0.000659 | $2.203102 |
2025-08-25 | $0.000711 | $0.000728 | $0.000665 | $0.000668 | $7.515901 |
2025-08-24 | $0.000697 | $0.000734 | $0.000701 | $0.000711 | $80.14656 |
2025-08-23 | -- | $0.000721 | $0.000683 | $0.000697 | $6.413875 |
2025-08-22 | $0.000642 | $0.000649 | $0.000633 | -- | -- |
2025-08-21 | -- | $0.000677 | $0.000620 | -- | -- |
2025-08-20 | $0.000614 | $0.000625 | $0.000604 | $0.000619 | $9.467775 |
2025-08-19 | $0.000634 | $0.000642 | $0.000613 | $0.000614 | $3.303330 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
AllDomains(ALL)
