Camelot Protocol(CLOT)Heute
$0.000142
vor 1 Jahren
$0.000290
Camelot Protocol Preisverlauf
(CLOT)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000144 | $0.000145 | $0.000142 | $0.000142 | $17,281.48 |
2025-09-04 | $0.000145 | $0.000146 | $0.000141 | $0.000144 | $17,606.22 |
2025-09-03 | $0.000147 | $0.000147 | $0.000145 | $0.000145 | $14,571.59 |
2025-09-02 | $0.000149 | $0.000149 | $0.000146 | $0.000147 | $16,190.33 |
2025-09-01 | $0.000146 | $0.000150 | $0.000146 | $0.000149 | $16,508.62 |
2025-08-31 | $0.000146 | $0.000147 | $0.000144 | $0.000146 | $16,953.51 |
2025-08-30 | $0.000146 | $0.000147 | $0.000146 | $0.000146 | $15,370.02 |
2025-08-29 | $0.000148 | $0.000148 | $0.000146 | $0.000146 | $16,770.44 |
2025-08-28 | $0.000146 | $0.000152 | $0.000145 | $0.000148 | $15,616.31 |
2025-08-27 | $0.000148 | $0.000148 | $0.000144 | $0.000146 | $17,289.11 |
2025-08-26 | $0.000146 | $0.000148 | $0.000146 | $0.000148 | $19,193.80 |
2025-08-25 | $0.000136 | $0.000151 | $0.000137 | $0.000146 | $17,803.38 |
2025-08-24 | $0.000136 | $0.000139 | $0.000134 | $0.000138 | $7,176.885 |
2025-08-23 | $0.000133 | $0.000139 | $0.000132 | $0.000136 | $16,109.69 |
2025-08-22 | $0.000131 | $0.000136 | $0.000130 | $0.000133 | $20,467.52 |
2025-08-21 | $0.000127 | $0.000134 | $0.000124 | $0.000131 | $20,043.05 |
2025-08-20 | $0.000128 | $0.000128 | $0.000125 | $0.000127 | $20,819.36 |
2025-08-19 | $0.000125 | $0.000129 | $0.000125 | $0.000128 | $21,576.44 |
2025-08-18 | $0.000122 | $0.000128 | $0.000123 | $0.000125 | $20,857.02 |
2025-08-17 | $0.000134 | $0.000153 | $0.000122 | $0.000122 | $18,651.97 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Camelot Protocol(CLOT)
