Dosa the Demon(DOSA)Heute
$0.000943
Dosa the Demon Preisverlauf
(DOSA)Zeitraum: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.001051 | $0.001127 | $0.000944 | $0.000950 | $26,280.31 |
2025-09-17 | $0.001182 | $0.001231 | $0.000961 | $0.001051 | $25,839.96 |
2025-09-16 | $0.001117 | $0.001215 | $0.001097 | $0.001177 | $7,012.603 |
2025-09-15 | $0.001202 | $0.001219 | $0.001104 | $0.001122 | $7,617.206 |
2025-09-14 | $0.001264 | $0.001307 | $0.001202 | $0.001209 | $7,966.635 |
2025-09-13 | $0.001385 | $0.001394 | $0.001193 | $0.001265 | $23,417.06 |
2025-09-12 | $0.001389 | $0.001462 | $0.001355 | $0.001385 | $13,384.23 |
2025-09-11 | $0.001416 | $0.001500 | $0.001306 | $0.001397 | $23,022.44 |
2025-09-10 | $0.001421 | $0.001454 | $0.001324 | $0.001416 | $23,359.71 |
2025-09-09 | $0.001640 | $0.001650 | $0.001376 | $0.001420 | $30,428.00 |
2025-09-08 | $0.001672 | $0.001682 | $0.001443 | $0.001640 | $26,886.77 |
2025-09-07 | $0.001758 | $0.001839 | $0.001651 | $0.001672 | $14,341.62 |
2025-09-06 | $0.001647 | $0.002001 | $0.001621 | $0.001769 | $28,020.40 |
2025-09-05 | $0.001501 | $0.001760 | $0.001471 | $0.001628 | $28,364.24 |
2025-09-04 | $0.001434 | $0.001588 | $0.001355 | $0.001501 | $13,497.06 |
2025-09-03 | $0.001307 | $0.001470 | $0.001308 | $0.001434 | $8,892.000 |
2025-09-02 | $0.001394 | $0.001393 | $0.001276 | $0.001307 | $4,421.912 |
2025-09-01 | $0.001466 | $0.001469 | $0.001326 | $0.001393 | $9,510.649 |
2025-08-31 | $0.001340 | $0.001600 | $0.001305 | $0.001468 | $24,261.05 |
2025-08-30 | $0.001391 | $0.001424 | $0.001331 | $0.001340 | $5,140.677 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-19
Dosa the Demon(DOSA)
