Sage Universe(SAGE)Heute
$0.000454
vor 1 Jahren
$0.003123
Sage Universe Preisverlauf
(SAGE)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000483 | $0.000505 | $0.000439 | $0.000473 | $14,710.02 |
2025-09-08 | $0.000416 | $0.000634 | $0.000413 | $0.000483 | $36,159.30 |
2025-09-07 | $0.000414 | $0.000422 | $0.000407 | $0.000415 | $3,253.380 |
2025-09-06 | $0.000469 | $0.000476 | $0.000410 | $0.000413 | $7,269.417 |
2025-09-05 | $0.000477 | $0.000490 | $0.000461 | $0.000470 | $2,749.916 |
2025-09-04 | $0.000509 | $0.000512 | $0.000476 | $0.000476 | $3,495.535 |
2025-09-03 | $0.000513 | $0.000527 | $0.000505 | $0.000509 | $4,513.353 |
2025-09-02 | $0.000506 | $0.000522 | $0.000494 | $0.000512 | $3,663.797 |
2025-09-01 | $0.000551 | $0.000651 | $0.000498 | $0.000506 | $22,910.16 |
2025-08-31 | $0.000545 | $0.000567 | $0.000536 | $0.000551 | $1,695.150 |
2025-08-30 | $0.000566 | $0.000566 | $0.000537 | $0.000545 | $2,580.197 |
2025-08-29 | $0.000617 | $0.000629 | $0.000555 | $0.000561 | $7,921.257 |
2025-08-28 | $0.000688 | $0.000692 | $0.000604 | $0.000626 | $15,750.79 |
2025-08-27 | $0.000617 | $0.000706 | $0.000620 | $0.000688 | $19,318.92 |
2025-08-26 | $0.000669 | $0.000662 | $0.000570 | $0.000617 | $12,353.75 |
2025-08-25 | $0.000694 | $0.000716 | $0.000661 | $0.000668 | $2,515.592 |
2025-08-24 | $0.000749 | $0.000777 | $0.000686 | $0.000694 | $7,396.692 |
2025-08-23 | $0.000740 | $0.000768 | $0.000689 | $0.000749 | $17,119.12 |
2025-08-22 | $0.000807 | $0.000797 | $0.000649 | $0.000739 | $49,242.00 |
2025-08-21 | $0.000855 | $0.000883 | $0.000792 | $0.000798 | $7,827.526 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Sage Universe(SAGE)
