Anti Rug Agent(ANTIRUG)Heute
$0.000239
Anti Rug Agent Preisverlauf
(ANTIRUG)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000229 | $0.000241 | $0.000228 | $0.000240 | $1,736.055 |
2025-09-09 | $0.000239 | $0.000266 | $0.000228 | $0.000229 | $8,016.117 |
2025-09-08 | $0.000226 | $0.000244 | $0.000220 | $0.000240 | $4,259.351 |
2025-09-07 | $0.000239 | $0.000240 | $0.000223 | $0.000226 | $2,040.383 |
2025-09-06 | $0.000250 | $0.000291 | $0.000238 | $0.000239 | $12,217.40 |
2025-09-05 | $0.000236 | $0.000265 | $0.000235 | $0.000251 | $8,755.414 |
2025-09-04 | $0.000241 | $0.000249 | $0.000236 | $0.000236 | $2,073.090 |
2025-09-03 | $0.000218 | $0.000245 | $0.000211 | $0.000241 | $9,711.894 |
2025-09-02 | $0.000301 | $0.000302 | $0.000201 | $0.000218 | $37,663.65 |
2025-09-01 | $0.000339 | $0.000339 | $0.000279 | $0.000301 | $6,931.402 |
2025-08-31 | $0.000325 | $0.000342 | $0.000327 | $0.000339 | $1,557.756 |
2025-08-30 | $0.000296 | $0.000395 | $0.000286 | $0.000325 | $20,209.75 |
2025-08-29 | $0.000300 | $0.000310 | $0.000290 | $0.000293 | $2,871.126 |
2025-08-28 | $0.000323 | $0.000325 | $0.000298 | $0.000300 | $6,696.804 |
2025-08-27 | $0.000305 | $0.000332 | $0.000302 | $0.000323 | $5,196.617 |
2025-08-26 | $0.000330 | $0.000321 | $0.000291 | $0.000304 | $8,193.888 |
2025-08-25 | $0.000369 | $0.000366 | $0.000326 | $0.000330 | $4,517.062 |
2025-08-24 | $0.000451 | $0.000452 | $0.000302 | $0.000366 | $40,099.11 |
2025-08-23 | $0.000407 | $0.000466 | $0.000407 | $0.000451 | $5,427.344 |
2025-08-22 | $0.000419 | $0.000411 | $0.000377 | $0.000407 | $3,695.791 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Anti Rug Agent(ANTIRUG)
