RaceX(RACEX)Heute
$0.000098
RaceX Preisverlauf
(RACEX)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000095 | $0.000100 | $0.000094 | $0.000099 | $4.338412 |
2025-09-07 | -- | $0.000095 | $0.000093 | -- | -- |
2025-09-06 | -- | $0.000094 | $0.000094 | -- | -- |
2025-09-05 | -- | $0.000095 | $0.000094 | -- | -- |
2025-09-04 | -- | $0.000098 | $0.000096 | -- | -- |
2025-09-03 | -- | $0.000089 | $0.000089 | -- | -- |
2025-09-02 | -- | $0.000092 | $0.000089 | -- | -- |
2025-09-01 | $0.000092 | $0.000092 | $0.000088 | $0.000091 | $40.67909 |
2025-08-31 | -- | $0.000092 | $0.000090 | -- | -- |
2025-08-30 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-29 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-28 | -- | $0.000097 | $0.000093 | -- | -- |
2025-08-27 | -- | $0.000097 | $0.000092 | -- | -- |
2025-08-26 | -- | $0.000094 | $0.000089 | -- | -- |
2025-08-25 | -- | $0.0001 | $0.000091 | -- | -- |
2025-08-24 | $0.000092 | $0.000094 | $0.000090 | $0.000092 | $1.262497 |
2025-08-23 | -- | $0.000095 | $0.000090 | $0.000092 | $1.266500 |
2025-08-22 | -- | $0.000083 | $0.000083 | -- | -- |
2025-08-21 | -- | $0.000083 | $0.000083 | -- | -- |
2025-08-20 | -- | $0.000083 | $0.000083 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
RaceX(RACEX)
![Friends With Benefits Pro [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_friends-with-benefits-pro.png)
