Fishwar(FISHW)Heute
$0.000085
Fishwar Preisverlauf
(FISHW)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000101 | $0.000148 | $0.000075 | $0.000079 | $135.794K |
2025-09-06 | $0.000069 | $0.000126 | $0.000063 | $0.000100 | $162.840K |
2025-09-05 | $0.000063 | $0.000072 | $0.000058 | $0.000069 | $65,043.63 |
2025-09-04 | $0.000075 | $0.000076 | $0.000061 | $0.000064 | $83,114.59 |
2025-09-03 | $0.000078 | $0.000081 | $0.000073 | $0.000074 | $102.802K |
2025-09-02 | $0.000078 | $0.000090 | $0.000074 | $0.000078 | $120.148K |
2025-09-01 | $0.000084 | $0.000089 | $0.000077 | $0.000078 | $87,216.65 |
2025-08-31 | $0.000085 | $0.000087 | $0.000081 | $0.000084 | $115.760K |
2025-08-30 | $0.000089 | $0.000091 | $0.000084 | $0.000085 | $55,668.45 |
2025-08-29 | $0.000092 | $0.000100 | $0.000087 | $0.000089 | $122.699K |
2025-08-28 | $0.000092 | $0.000113 | $0.000086 | $0.000091 | $133.988K |
2025-08-27 | $0.000088 | $0.000099 | $0.000081 | $0.000092 | $300.548K |
2025-08-26 | $0.000098 | $0.000108 | $0.000088 | $0.000090 | $108.857K |
2025-08-25 | -- | $0.000110 | $0.000095 | -- | -- |
2025-08-24 | $0.000115 | $0.000122 | $0.000102 | $0.000105 | $250.668K |
2025-08-23 | $0.000131 | $0.000131 | $0.000110 | $0.000115 | $138.526K |
2025-08-22 | $0.000126 | $0.000138 | $0.000115 | $0.000131 | $55,869.50 |
2025-08-21 | $0.000136 | $0.000153 | $0.000115 | $0.000123 | $33,775.49 |
2025-08-20 | $0.000143 | $0.000190 | $0.000125 | $0.000136 | $34,626.73 |
2025-08-19 | $0.000140 | $0.000185 | $0.000122 | $0.000143 | $184.523K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Fishwar(FISHW)
