GRUG(GRUG)Heute
$0.000031
GRUG Preisverlauf
(GRUG)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-06 | -- | $0.000031 | $0.000031 | -- | -- |
2025-09-05 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $9.407569 |
2025-09-04 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $7.334070 |
2025-09-03 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-02 | -- | $0.000031 | $0.000029 | -- | -- |
2025-09-01 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $4.859464 |
2025-08-31 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $12.18737 |
2025-08-30 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $5.802610 |
2025-08-29 | $0.000033 | $0.000034 | $0.000031 | $0.000031 | $595.7895 |
2025-08-28 | -- | $0.000034 | $0.000031 | $0.000033 | $659.5669 |
2025-08-27 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-26 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $133.9977 |
2025-08-25 | -- | $0.000033 | $0.000030 | -- | -- |
2025-08-24 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $269.1701 |
2025-08-23 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $216.4537 |
2025-08-22 | -- | $0.000032 | $0.000028 | -- | -- |
2025-08-21 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-20 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-19 | -- | $0.000030 | $0.000029 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
GRUG(GRUG)
