YieldMachine by Virtuals(YMACH)Heute
$0.000033
YieldMachine by Virtuals Preisverlauf
(YMACH)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000029 | $0.000034 | $0.000030 | $0.000033 | $82.65245 |
2025-09-02 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $283.8553 |
2025-09-01 | $0.000036 | $0.000036 | $0.000030 | $0.000030 | $869.6354 |
2025-08-31 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $184.8499 |
2025-08-30 | $0.000038 | $0.000038 | $0.000035 | $0.000036 | $438.4227 |
2025-08-29 | $0.000040 | $0.000040 | $0.000036 | $0.000038 | $343.4591 |
2025-08-28 | $0.000033 | $0.000041 | $0.000033 | $0.000040 | $1,748.706 |
2025-08-27 | $0.000032 | $0.000037 | $0.000032 | $0.000033 | $7,774.851 |
2025-08-26 | $0.000033 | $0.000033 | $0.000030 | $0.000032 | $202.4387 |
2025-08-25 | $0.000035 | $0.000038 | $0.000033 | $0.000033 | $221.2491 |
2025-08-24 | $0.000035 | $0.000037 | $0.000034 | $0.000035 | $425.4253 |
2025-08-23 | $0.000036 | $0.000038 | $0.000035 | $0.000035 | $56.46105 |
2025-08-22 | $0.000034 | $0.000037 | $0.000032 | $0.000036 | $779.0793 |
2025-08-21 | $0.000036 | $0.000041 | $0.000034 | $0.000034 | $2,519.727 |
2025-08-20 | $0.000036 | $0.000038 | $0.000032 | $0.000036 | $1,728.784 |
2025-08-19 | -- | $0.000037 | $0.000034 | $0.000036 | $1,802.536 |
2025-08-18 | $0.000040 | $0.000041 | $0.000034 | -- | -- |
2025-08-17 | $0.000033 | $0.000042 | $0.000033 | $0.000040 | $1,475.618 |
2025-08-16 | $0.000032 | $0.000034 | $0.000032 | -- | -- |
2025-08-15 | $0.000032 | $0.000034 | $0.000030 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
YieldMachine by Virtuals(YMACH)
![Pundi X [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pundi-x.png)