Bozo Collective(BOZO)Heute
$0.00000
vor 1 Jahren
$0.000000
Bozo Collective Preisverlauf
(BOZO)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.30947 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,281.672 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $238.8418 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $112.5131 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $157.4349 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $179.6315 |
2025-09-03 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $1,157.214 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $131.6507 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,193.599 |
2025-08-31 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $82.79186 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $554.0469 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,656.267 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $838.5567 |
2025-08-27 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $1,192.112 |
2025-08-26 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $419.1553 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $376.3348 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,945.451 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $705.7055 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $547.7323 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $420.0958 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
Bozo Collective(BOZO)
