Blockasset(BLOCK)Heute
$0.008686
vor 1 Jahren
$0.059044
vor 2 Jahren
$0.031406
vor 3 Jahren
$0.082105
Blockasset Preisverlauf
(BLOCK)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.008991 | $0.009001 | $0.008517 | $0.008636 | $47,774.91 |
2025-09-10 | $0.008884 | $0.009002 | $0.008504 | $0.008990 | $47,322.20 |
2025-09-09 | $0.009491 | $0.009622 | $0.008676 | $0.008890 | $117.408K |
2025-09-08 | $0.010040 | $0.010239 | $0.009490 | $0.009503 | $29,567.34 |
2025-09-07 | $0.008989 | $0.010571 | $0.008906 | $0.010040 | $73,965.03 |
2025-09-06 | $0.009417 | $0.009714 | $0.008479 | $0.008993 | $78,031.64 |
2025-09-05 | $0.010430 | $0.011017 | $0.009417 | $0.009417 | $117.401K |
2025-09-04 | $0.012475 | $0.012760 | $0.009546 | $0.010438 | $169.826K |
2025-09-03 | $0.012746 | $0.013874 | $0.012465 | $0.012756 | $112.717K |
2025-09-02 | $0.013619 | $0.014095 | $0.012746 | $0.012758 | $44,303.17 |
2025-09-01 | $0.013610 | $0.014087 | $0.013366 | $0.013608 | $48,975.22 |
2025-08-31 | $0.014406 | $0.014524 | $0.013441 | $0.013618 | $62,776.52 |
2025-08-30 | $0.015000 | $0.015003 | $0.013885 | $0.014406 | $55,067.95 |
2025-08-29 | $0.015468 | $0.015274 | $0.014535 | $0.014924 | $66,268.27 |
2025-08-28 | $0.015070 | $0.015692 | $0.014983 | $0.015468 | $40,717.46 |
2025-08-27 | $0.014775 | $0.015279 | $0.014392 | $0.015087 | $70,622.81 |
2025-08-26 | $0.015770 | $0.015719 | $0.013958 | $0.014771 | $111.169K |
2025-08-25 | $0.014675 | $0.016104 | $0.014302 | $0.015770 | $76,503.36 |
2025-08-24 | $0.015966 | $0.016351 | $0.014675 | $0.014679 | $55,267.51 |
2025-08-23 | $0.016455 | $0.017174 | $0.015697 | $0.015938 | $60,903.22 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Blockasset(BLOCK)
