STRIKE(STRIKE)Heute
$0.001561
STRIKE Preisverlauf
(STRIKE)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001420 | $0.001531 | $0.001408 | $0.001496 | $286.420K |
2025-09-10 | $0.001463 | $0.001534 | $0.001411 | $0.001415 | $895.907K |
2025-09-09 | $0.001466 | $0.001479 | $0.001454 | $0.001472 | $955.910K |
2025-09-08 | $0.001407 | $0.001472 | $0.001372 | $0.001460 | $998.670K |
2025-09-07 | $0.001372 | $0.001416 | $0.001356 | $0.001401 | $992.554K |
2025-09-06 | $0.001354 | $0.001392 | $0.001334 | $0.001374 | $893.558K |
2025-09-05 | $0.001371 | $0.001390 | $0.001320 | $0.001355 | $970.744K |
2025-09-04 | $0.001428 | $0.001421 | $0.001368 | $0.001369 | $949.970K |
2025-09-03 | $0.001421 | $0.001444 | $0.001351 | $0.001415 | $684.392K |
2025-09-02 | $0.001405 | $0.001442 | $0.001356 | $0.001409 | $578.061K |
2025-09-01 | $0.001417 | $0.001434 | $0.001350 | $0.001404 | $991.045K |
2025-08-31 | $0.001446 | $0.001534 | $0.001384 | $0.001422 | $1.029M |
2025-08-30 | $0.001432 | $0.001636 | $0.001345 | $0.001447 | $1.105M |
2025-08-29 | $0.001437 | $0.001463 | $0.001393 | $0.001427 | $1.000M |
2025-08-28 | $0.001406 | $0.001458 | $0.001376 | $0.001440 | $1.007M |
2025-08-27 | $0.001291 | $0.001450 | $0.001310 | $0.001412 | $1.043M |
2025-08-26 | $0.001341 | $0.001373 | $0.001257 | $0.001295 | $999.841K |
2025-08-25 | $0.001541 | $0.001525 | $0.001328 | $0.001341 | $965.032K |
2025-08-24 | $0.001519 | $0.001574 | $0.001504 | $0.001546 | $11,616.46 |
2025-08-23 | $0.001481 | $0.001576 | $0.001483 | $0.001519 | $81,001.65 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
STRIKE(STRIKE)
