Bitcoin Bit(BCB)Heute
$0.000052
Bitcoin Bit Preisverlauf
(BCB)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000105 | $0.00015 | $0.00003 | $0.000041 | $54.4613 |
2025-09-10 | $0.000104 | $0.00027 | $0.00009 | $0.000105 | $351.8786 |
2025-09-09 | $0.000096 | $0.00011 | $0.00009 | $0.000104 | $19.7505 |
2025-09-08 | $0.000073 | $0.00014 | $0.00007 | $0.000096 | $279.0579 |
2025-09-07 | $0.000021 | $0.00007 | $0.00002 | $0.000073 | $252.3533 |
2025-09-06 | $0.000041 | $0.00004 | $0.00002 | $0.000021 | $57.0566 |
2025-09-05 | $0.000039 | $0.00004 | $0.00003 | $0.000041 | $8.1217 |
2025-09-04 | $0.000041 | $0.00004 | $0.00002 | $0.000039 | $3.6339 |
2025-09-03 | $0.000043 | $0.00004 | $0.00002 | $0.000041 | $5.5902 |
2025-09-02 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $0.1941 |
2025-09-01 | $0.000044 | $0.00004 | $0.00002 | $0.000043 | $1.5257 |
2025-08-31 | $0.000026 | $0.00004 | $0.00002 | $0.000044 | $8.4219 |
2025-08-30 | $0.00004 | $0.00006 | $0.00002 | $0.000026 | $58.5275 |
2025-08-29 | $0.000055 | $0.00008 | $0.00004 | $0.00004 | $150.8212 |
2025-08-28 | $0.000093 | $0.00012 | $0.00005 | $0.000055 | $65.6399 |
2025-08-27 | $0.000156 | $0.00015 | $0.00009 | $0.000093 | $12.8181 |
2025-08-26 | $0.000105 | $0.00016 | $0.0001 | $0.000156 | $21.9351 |
2025-08-25 | $0.000163 | $0.0002 | $0.00009 | $0.000105 | $186.6711 |
2025-08-24 | $0.000103 | $0.00016 | $0.00008 | $0.000163 | $62.2802 |
2025-08-23 | $0.00015 | $0.00021 | $0.00008 | $0.000103 | $375.1594 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Bitcoin Bit(BCB)
