All InX(ANT)Heute
$1.2
All InX Preisverlauf
(ANT)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.192350 | $1.2 | $1.19 | $1.194860 | $212.291K |
2025-09-02 | $1.187079 | $1.19 | $1.19 | $1.192350 | $292.233K |
2025-09-01 | $1.187498 | $1.19 | $1.19 | $1.187079 | $220.231K |
2025-08-31 | $1.185027 | $1.19 | $1.18 | $1.187498 | $135.611K |
2025-08-30 | $1.178659 | $1.19 | $1.18 | $1.185027 | $235.752K |
2025-08-29 | $1.180077 | $1.18 | $1.18 | $1.178659 | $298.367K |
2025-08-28 | $1.180443 | $1.18 | $1.18 | $1.180077 | $210.582K |
2025-08-27 | $1.176434 | $1.18 | $1.18 | $1.180443 | $243.665K |
2025-08-26 | $1.176616 | $1.18 | $1.17 | $1.176434 | $362.017K |
2025-08-25 | $1.174631 | $1.18 | $1.17 | $1.176616 | $425.497K |
2025-08-24 | $1.172697 | $1.17 | $1.17 | $1.174631 | $181.987K |
2025-08-23 | $1.173452 | $1.17 | $1.17 | $1.172697 | $253.735K |
2025-08-22 | -- | $1.17 | $1.17 | $1.173452 | $294.863K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
All InX(ANT)
