All InX(ANT)Today
$1.19
All InX Price History
(ANT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $1.187498 | $1.19 | $1.19 | $1.187079 | $220.231K |
2025-08-31 | $1.185027 | $1.19 | $1.18 | $1.187498 | $135.611K |
2025-08-30 | $1.178659 | $1.19 | $1.18 | $1.185027 | $235.752K |
2025-08-29 | $1.180077 | $1.18 | $1.18 | $1.178659 | $298.367K |
2025-08-28 | $1.180443 | $1.18 | $1.18 | $1.180077 | $210.582K |
2025-08-27 | $1.176434 | $1.18 | $1.18 | $1.180443 | $243.665K |
2025-08-26 | $1.176616 | $1.18 | $1.17 | $1.176434 | $362.017K |
2025-08-25 | $1.174631 | $1.18 | $1.17 | $1.176616 | $425.497K |
2025-08-24 | $1.172697 | $1.17 | $1.17 | $1.174631 | $181.987K |
2025-08-23 | $1.173452 | $1.17 | $1.17 | $1.172697 | $253.735K |
2025-08-22 | -- | $1.17 | $1.17 | $1.173452 | $294.863K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
All InX(ANT)
