Media Licensing Token(MLT)Heute
$0.014819
vor 1 Jahren
$0.040005
vor 2 Jahren
$0.079046
vor 3 Jahren
$0.104527
vor 4 Jahren
$0.063019
Media Licensing Token Preisverlauf
(MLT)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.015978 | $0.016160 | $0.014625 | $0.014741 | $45,977.39 |
2025-09-03 | $0.015084 | $0.016190 | $0.015079 | $0.015978 | $23,966.98 |
2025-09-02 | $0.014832 | $0.016065 | $0.014482 | $0.015092 | $47,891.25 |
2025-09-01 | $0.015198 | $0.015492 | $0.014409 | $0.014852 | $44,299.85 |
2025-08-31 | $0.014378 | $0.016488 | $0.014418 | $0.015198 | $18,604.40 |
2025-08-30 | $0.013977 | $0.015190 | $0.013769 | $0.014378 | $28,091.50 |
2025-08-29 | $0.014811 | $0.016897 | $0.013960 | $0.013974 | $20,986.02 |
2025-08-28 | $0.015047 | $0.015118 | $0.014751 | $0.014811 | $21,492.14 |
2025-08-27 | $0.014399 | $0.015824 | $0.014391 | $0.015052 | $20,010.68 |
2025-08-26 | $0.015885 | $0.016380 | $0.014382 | $0.014392 | $29,469.84 |
2025-08-25 | $0.014639 | $0.017185 | $0.014661 | $0.015759 | $30,518.40 |
2025-08-24 | $0.014980 | $0.015767 | $0.014611 | $0.014655 | $25,495.78 |
2025-08-23 | $0.013748 | $0.015663 | $0.013880 | $0.014981 | $40,388.19 |
2025-08-22 | $0.012507 | $0.014086 | $0.012324 | $0.013748 | $60,608.04 |
2025-08-21 | $0.011946 | $0.012565 | $0.011963 | $0.012507 | $29,486.41 |
2025-08-20 | $0.012069 | $0.012329 | $0.011781 | $0.011946 | $24,103.37 |
2025-08-19 | $0.012024 | $0.012422 | $0.011944 | $0.012069 | $26,743.68 |
2025-08-18 | $0.012778 | $0.012784 | $0.011875 | $0.012024 | $20,806.21 |
2025-08-17 | $0.012545 | $0.012889 | $0.012325 | $0.012778 | $18,892.42 |
2025-08-16 | $0.012710 | $0.012835 | $0.012355 | $0.012546 | $17,361.43 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Media Licensing Token(MLT)
