LeemonHead(LEEMON)Heute
$0.000209
LeemonHead Preisverlauf
(LEEMON)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000200 | $0.000204 | $0.000194 | $0.000202 | $4,599.305 |
2025-09-09 | $0.000196 | $0.000201 | $0.000191 | $0.000200 | $6,186.175 |
2025-09-08 | $0.000203 | $0.000203 | $0.000190 | $0.000196 | $11,536.38 |
2025-09-07 | $0.000197 | $0.000205 | $0.000197 | $0.000203 | $2,059.478 |
2025-09-06 | $0.000194 | $0.000198 | $0.000189 | $0.000197 | $2,945.439 |
2025-09-05 | $0.000192 | $0.000199 | $0.000190 | $0.000194 | $3,757.286 |
2025-09-04 | $0.000200 | $0.000206 | $0.000192 | $0.000192 | $2,835.708 |
2025-09-03 | $0.000211 | $0.000212 | $0.000181 | $0.000200 | $2,389.893 |
2025-09-02 | $0.000202 | $0.000211 | $0.000202 | $0.000211 | $1,471.219 |
2025-09-01 | $0.000200 | $0.000205 | $0.000197 | $0.000202 | $1,859.715 |
2025-08-31 | $0.000211 | $0.000211 | $0.000199 | $0.000200 | $2,379.528 |
2025-08-30 | $0.000197 | $0.000211 | $0.000199 | $0.000211 | $1,508.494 |
2025-08-29 | $0.000211 | $0.000210 | $0.000197 | $0.000197 | $2,986.064 |
2025-08-28 | $0.000207 | $0.000212 | $0.000207 | $0.000211 | $1,715.058 |
2025-08-27 | $0.000208 | $0.000211 | $0.000206 | $0.000207 | $2,506.936 |
2025-08-26 | $0.000202 | $0.000209 | $0.000199 | $0.000208 | $2,073.936 |
2025-08-25 | $0.000210 | $0.000213 | $0.000199 | $0.000202 | $3,758.196 |
2025-08-24 | $0.000209 | $0.000216 | $0.000207 | $0.000209 | $4,935.267 |
2025-08-23 | $0.000212 | $0.000214 | $0.000209 | $0.000209 | $4,164.704 |
2025-08-22 | $0.000203 | $0.000214 | $0.000203 | $0.000212 | $3,358.849 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
LeemonHead(LEEMON)
