Eva AI Companion(EVA)Heute
$0.000010
Eva AI Companion Preisverlauf
(EVA)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000009 | $0.000010 | $0.000009 | -- | -- |
2025-09-11 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-10 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $19.69206 |
2025-09-09 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $119.9213 |
2025-09-08 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $25.68998 |
2025-09-07 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-06 | $0.000008 | $0.000009 | $0.000008 | -- | -- |
2025-09-05 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $4.624549 |
2025-09-04 | $0.000009 | $0.000009 | $0.000008 | -- | -- |
2025-09-03 | -- | $0.000009 | $0.000009 | $0.000009 | $6.060311 |
2025-09-02 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-01 | $0.000009 | $0.000009 | $0.000008 | -- | -- |
2025-08-31 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $57.40860 |
2025-08-30 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $18.81219 |
2025-08-29 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $16.86066 |
2025-08-28 | $0.000009 | $0.000009 | $0.000008 | -- | -- |
2025-08-27 | $0.000008 | $0.000009 | $0.000008 | -- | -- |
2025-08-26 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $20.87463 |
2025-08-25 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $5.918234 |
2025-08-24 | -- | $0.000009 | $0.000009 | $0.000009 | $8.137753 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Eva AI Companion(EVA)
