KRAMPUS(KRAMPUS)Heute
$0.000023
KRAMPUS Preisverlauf
(KRAMPUS)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | $58.18498 |
2025-09-14 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $177.8104 |
2025-09-13 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $87.14772 |
2025-09-12 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-11 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-10 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $13.12610 |
2025-09-09 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-08 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-07 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-06 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-05 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-04 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $3.611007 |
2025-09-03 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $254.0081 |
2025-09-02 | -- | $0.000024 | $0.000023 | $0.000024 | $43.99086 |
2025-09-01 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-31 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $3.128448 |
2025-08-30 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $5.816063 |
2025-08-29 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $3.575411 |
2025-08-28 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $106.5496 |
2025-08-27 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $5.746552 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
KRAMPUS(KRAMPUS)
