storj3l(STORJ3L)Heute
$0.295376
vor 1 Jahren
$0.183809
vor 2 Jahren
$0.074823
vor 3 Jahren
$1.009283
vor 4 Jahren
$1.192323
storj3l Preisverlauf
(STORJ3L)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.344099 | $0.36 | $0.287 | $0.291544 | $266.205K |
2025-09-14 | $0.379967 | $0.39 | $0.335 | $0.340462 | $368.764K |
2025-09-13 | $0.357184 | $0.393 | $0.356 | $0.378968 | $307.863K |
2025-09-12 | $0.341876 | $0.367 | $0.334 | $0.351589 | $331.118K |
2025-09-11 | $0.360733 | $0.363 | $0.333 | $0.337422 | $317.577K |
2025-09-10 | $0.336009 | $0.367 | $0.328 | $0.355189 | $344.144K |
2025-09-09 | $0.350053 | $0.367 | $0.326 | $0.331287 | $278.745K |
2025-09-08 | $0.331635 | $0.352 | $0.318 | $0.349204 | $154.814K |
2025-09-07 | $0.320193 | $0.334 | $0.312 | $0.32836 | $145.145K |
2025-09-06 | $0.33768 | $0.345 | $0.313 | $0.31681 | $342.342K |
2025-09-05 | $0.329583 | $0.358 | $0.316 | $0.331882 | $252.407K |
2025-09-04 | $0.380692 | $0.383 | $0.32 | $0.324579 | $278.123K |
2025-09-03 | $0.35234 | $0.382 | $0.35 | $0.375219 | $350.370K |
2025-09-02 | $0.353967 | $0.378 | $0.324 | $0.352306 | $295.529K |
2025-09-01 | $0.408613 | $0.408 | $0.347 | $0.351207 | $173.280K |
2025-08-31 | $0.400329 | $0.425 | $0.386 | $0.399364 | $256.158K |
2025-08-30 | $0.377131 | $0.41 | $0.357 | $0.394173 | $387.796K |
2025-08-29 | $0.437174 | $0.449 | $0.364 | $0.369882 | $371.315K |
2025-08-28 | $0.427749 | $0.451 | $0.407 | $0.43372 | $330.541K |
2025-08-27 | $0.412835 | $0.436 | $0.407 | $0.421261 | $444.962K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
storj3l(STORJ3L)
