dawg(DAWG)Heute
$0.000009
dawg Preisverlauf
(DAWG)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-05 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $5.204464 |
2025-09-04 | -- | $0.000009 | $0.000009 | $0.000009 | $2.586597 |
2025-09-03 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-02 | -- | $0.000009 | $0.000008 | -- | -- |
2025-09-01 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $1.928003 |
2025-08-31 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $1.392684 |
2025-08-30 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $19.79048 |
2025-08-29 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $5.713396 |
2025-08-28 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $2.893406 |
2025-08-27 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-26 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-25 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-24 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-23 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-22 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-21 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-20 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-19 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-18 | -- | $0.000009 | $0.000009 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
dawg(DAWG)
