Chives Coin(XCC)Heute
$0.000056
vor 1 Jahren
$0.000129
vor 2 Jahren
$0.000607
vor 3 Jahren
$0.001345
Chives Coin Preisverlauf
(XCC)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000056 | $0.00005 | $0.00005 | $0.000056 | $2,354.023 |
2025-09-11 | $0.000056 | $0.00005 | $0.00003 | $0.000056 | $2,864.891 |
2025-09-10 | $0.000056 | $0.00005 | $0.00005 | $0.000056 | $0.256 |
2025-09-09 | $0.000056 | $0.00005 | $0.00005 | $0.000056 | $0.0796 |
2025-09-08 | $0.000056 | $0.00005 | $0.00005 | $0.000056 | $1.9356 |
2025-09-07 | $0.000056 | $0.00005 | $0.00005 | $0.000056 | $0.071 |
2025-09-06 | $0.000056 | $0.00005 | $0.00005 | $0.000056 | $0.0613 |
2025-09-05 | $0.000056 | $0.00005 | $0.00005 | $0.000056 | $0.3983 |
2025-09-04 | $0.000057 | $0.00005 | $0.00005 | $0.000056 | $3.4182 |
2025-09-03 | $0.000057 | $0.00005 | $0.00005 | $0.000057 | $4,052.074 |
2025-09-02 | $0.000057 | $0.00005 | $0.00005 | $0.000057 | $4,410.722 |
2025-09-01 | $0.000056 | $0.00005 | $0.00005 | $0.000057 | $4,389.108 |
2025-08-31 | $0.000057 | $0.00005 | $0.00005 | $0.000056 | $4,369.810 |
2025-08-30 | $0.000057 | $0.00005 | $0.00005 | $0.000057 | $4,237.999 |
2025-08-29 | $0.000055 | $0.00005 | $0.00005 | $0.000057 | $4,198.738 |
2025-08-28 | $0.000055 | $0.00005 | $0.00005 | $0.000055 | $4,229.011 |
2025-08-27 | $0.000055 | $0.00005 | $0.00005 | $0.000055 | $4,137.795 |
2025-08-26 | $0.000055 | $0.00005 | $0.00005 | $0.000055 | $1,599.961 |
2025-08-25 | $0.000055 | $0.00005 | $0.00005 | $0.000055 | $708.4232 |
2025-08-24 | $0.000055 | $0.00005 | $0.00005 | $0.000055 | $178.1293 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Chives Coin(XCC)
