FARTLESS COIN(FARTLESS)Heute
$0.00163
FARTLESS COIN Preisverlauf
(FARTLESS)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.002019 | $0.002 | $0.0016 | $0.001676 | $1.235M |
2025-09-10 | $0.001886 | $0.00202 | $0.00176 | $0.001993 | $1.037M |
2025-09-09 | $0.002109 | $0.00218 | $0.00186 | $0.00189 | $1.120M |
2025-09-08 | $0.002213 | $0.00226 | $0.00196 | $0.002109 | $541.034K |
2025-09-07 | $0.002389 | $0.00247 | $0.00215 | $0.002261 | $660.145K |
2025-09-06 | $0.001956 | $0.00272 | $0.00181 | $0.002336 | $68,551.17 |
2025-09-05 | $0.001911 | $0.0021 | $0.0018 | $0.001939 | $458.616K |
2025-09-04 | $0.001955 | $0.00227 | $0.00185 | $0.001932 | $62,032.07 |
2025-09-03 | $0.002211 | $0.00233 | $0.00185 | $0.002019 | $681.084K |
2025-09-02 | $0.002077 | $0.00239 | $0.00207 | $0.002194 | $318.554K |
2025-09-01 | $0.002406 | $0.00272 | $0.00207 | $0.002102 | $366.413K |
2025-08-31 | $0.002074 | $0.00251 | $0.00191 | $0.002465 | $1.214M |
2025-08-30 | $0.002588 | $0.0026 | $0.00203 | $0.002117 | $377.484K |
2025-08-29 | $0.003309 | $0.00347 | $0.00238 | $0.002428 | $408.900K |
2025-08-28 | $0.001852 | $0.003748 | $0.001727 | $0.003326 | $2.027M |
2025-08-27 | $0.002069 | $0.00228 | $0.0018 | $0.001887 | $360.328K |
2025-08-26 | $0.002311 | $0.00249 | $0.00195 | $0.002051 | $1.165M |
2025-08-25 | $0.002576 | $0.00295 | $0.00223 | $0.00231 | $494.316K |
2025-08-24 | $0.003149 | $0.00308 | $0.00243 | $0.002552 | $1.658M |
2025-08-23 | $0.003520 | $0.00363 | $0.00283 | $0.003154 | $437.501K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
FARTLESS COIN(FARTLESS)
