MetaMUI(MMUI)Today
$0.0638
1 years ago
$0.039949
2 years ago
$0.112762
3 years ago
$0.220952
4 years ago
$0.784605
MetaMUI Price History
(MMUI)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.063305 | $0.0641 | $0.0632 | $0.0638 | $368.166K |
2025-09-03 | $0.063295 | $0.0635 | $0.0632 | $0.063305 | $455.823K |
2025-09-02 | $0.063415 | $0.0635 | $0.0632 | $0.0634 | $400.199K |
2025-09-01 | $0.063392 | $0.0635 | $0.0632 | $0.063415 | $282.301K |
2025-08-31 | $0.063283 | $0.0635 | $0.0632 | $0.063392 | $394.332K |
2025-08-30 | $0.063297 | $0.0635 | $0.0632 | $0.063283 | $556.533K |
2025-08-29 | $0.064709 | $0.0649 | $0.0632 | $0.063297 | $516.419K |
2025-08-28 | $0.064798 | $0.0649 | $0.0646 | $0.064705 | $489.953K |
2025-08-27 | $0.065290 | $0.0649 | $0.0646 | $0.064698 | $611.214K |
2025-08-26 | $0.065180 | $0.0655 | $0.0644 | $0.065286 | $762.846K |
2025-08-25 | $0.065271 | $0.0655 | $0.0651 | $0.0653 | $319.756K |
2025-08-24 | $0.065369 | $0.0655 | $0.0651 | $0.065271 | $655.917K |
2025-08-23 | $0.065167 | $0.0675 | $0.0649 | $0.065369 | $698.959K |
2025-08-22 | $0.065091 | $0.0675 | $0.0649 | $0.065256 | $473.343K |
2025-08-21 | $0.064900 | $0.0652 | $0.0647 | $0.065090 | $549.361K |
2025-08-20 | $0.066286 | $0.0664 | $0.0644 | $0.064900 | $420.528K |
2025-08-19 | $0.066100 | $0.0664 | $0.0657 | $0.066199 | $490.713K |
2025-08-18 | $0.067225 | $0.0678 | $0.066 | $0.066180 | $356.615K |
2025-08-17 | $0.066325 | $0.0673 | $0.0662 | $0.067225 | $459.683K |
2025-08-16 | $0.066777 | $0.067 | $0.0661 | $0.066325 | $637.373K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
MetaMUI(MMUI)
