Evai(EV)Heute
$0.002456
Evai Preisverlauf
(EV)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.002472 | $0.002456 | -- | -- |
2025-09-07 | -- | $0.002472 | $0.002456 | -- | -- |
2025-09-06 | -- | $0.002477 | $0.002456 | -- | -- |
2025-09-05 | -- | $0.002376 | $0.002376 | -- | -- |
2025-09-04 | -- | $0.002376 | $0.002376 | -- | -- |
2025-09-03 | -- | $0.002376 | $0.002376 | -- | -- |
2025-09-02 | -- | $0.002394 | $0.002355 | -- | -- |
2025-09-01 | -- | $0.002412 | $0.002368 | -- | -- |
2025-08-31 | -- | $0.002447 | $0.002447 | -- | -- |
2025-08-30 | -- | $0.002447 | $0.002447 | -- | -- |
2025-08-29 | -- | $0.002447 | $0.002447 | -- | -- |
2025-08-28 | -- | $0.002447 | $0.002447 | -- | -- |
2025-08-27 | -- | $0.002454 | $0.002387 | -- | -- |
2025-08-26 | $0.002387 | $0.002447 | $0.002332 | $0.002385 | $101.1516 |
2025-08-25 | $0.002448 | $0.002462 | $0.002352 | $0.002387 | $53.57131 |
2025-08-24 | $0.002273 | $0.002449 | $0.002355 | $0.002449 | $125.4790 |
2025-08-23 | $0.002732 | $0.002789 | $0.002272 | $0.002362 | $2,181.416 |
2025-08-22 | $0.002670 | $0.002762 | $0.002583 | $0.002732 | $463.7217 |
2025-08-21 | $0.003416 | $0.003604 | $0.002662 | $0.002670 | $2,648.164 |
2025-08-20 | $0.003372 | $0.003497 | $0.003355 | $0.003416 | $87.23485 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
Evai(EV)
