Goerli ETH(GETH)Heute
$0.006744
Goerli ETH Preisverlauf
(GETH)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.006733 | $0.006751 | $0.006571 | $0.006732 | $4.665321 |
2025-09-10 | $0.006615 | $0.006751 | $0.006541 | $0.006733 | $81.03999 |
2025-09-09 | -- | $0.006705 | $0.006614 | -- | -- |
2025-09-08 | -- | $0.006713 | $0.006632 | -- | -- |
2025-09-07 | -- | $0.006679 | $0.006620 | -- | -- |
2025-09-06 | -- | $0.006744 | $0.006654 | -- | -- |
2025-09-05 | $0.006711 | $0.006948 | $0.006632 | $0.006651 | $45.05631 |
2025-09-04 | -- | $0.006902 | $0.006692 | $0.006711 | $1.049430 |
2025-09-03 | -- | $0.006829 | $0.006826 | -- | -- |
2025-09-02 | -- | $0.006829 | $0.006826 | -- | -- |
2025-09-01 | -- | $0.007011 | $0.006811 | $0.006817 | $51.48141 |
2025-08-31 | -- | $0.006960 | $0.006910 | -- | -- |
2025-08-30 | $0.007001 | $0.007068 | $0.006804 | $0.006959 | $186.6492 |
2025-08-29 | -- | $0.007321 | $0.006914 | -- | -- |
2025-08-28 | -- | $0.007537 | $0.007336 | -- | -- |
2025-08-27 | -- | $0.008021 | $0.007838 | -- | -- |
2025-08-26 | $0.008054 | $0.008074 | $0.007600 | $0.007872 | $2.241780 |
2025-08-25 | $0.008485 | $0.008758 | $0.008009 | $0.008054 | $112.9860 |
2025-08-24 | -- | $0.008529 | $0.008373 | $0.008485 | $34.93439 |
2025-08-23 | -- | $0.007552 | $0.007552 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Goerli ETH(GETH)
