Stream until 100M MC(LIVE)Heute
$0.000279
Stream until 100M MC Preisverlauf
(LIVE)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000269 | $0.000272 | $0.000263 | $0.000269 | $347.6322 |
2025-09-10 | $0.000253 | $0.000298 | $0.000254 | $0.000270 | $29,373.96 |
2025-09-09 | $0.000256 | $0.000262 | $0.000251 | $0.000253 | $95.25914 |
2025-09-08 | $0.000243 | $0.000256 | $0.000240 | $0.000256 | $2.610478 |
2025-09-07 | $0.000240 | $0.000245 | $0.000237 | $0.000245 | $16.76086 |
2025-09-06 | $0.000244 | $0.000246 | $0.000238 | $0.000241 | $22.68055 |
2025-09-05 | $0.000244 | $0.000250 | $0.000240 | $0.000243 | $27.11122 |
2025-09-04 | $0.000252 | $0.000254 | $0.000242 | $0.000244 | $33.13445 |
2025-09-03 | $0.000240 | $0.000254 | $0.000239 | $0.000252 | $64.02666 |
2025-09-02 | $0.000238 | $0.000245 | $0.000232 | $0.000240 | $38.55640 |
2025-09-01 | $0.000245 | $0.000247 | $0.000235 | $0.000238 | $54.83523 |
2025-08-31 | $0.000242 | $0.000249 | $0.000239 | $0.000244 | $2.081173 |
2025-08-30 | $0.000247 | $0.000248 | $0.000238 | $0.000242 | $11.00576 |
2025-08-29 | $0.000252 | $0.000262 | $0.000244 | $0.000246 | $35.92823 |
2025-08-28 | $0.000250 | $0.000260 | $0.000243 | $0.000254 | $160.9124 |
2025-08-27 | $0.000230 | $0.000252 | $0.000232 | $0.000251 | $66.16098 |
2025-08-26 | $0.000237 | $0.000239 | $0.000224 | $0.000230 | $28.67238 |
2025-08-25 | $0.000249 | $0.000257 | $0.000235 | $0.000237 | $12.46601 |
2025-08-24 | $0.000246 | $0.000256 | $0.000245 | $0.000249 | $3.057029 |
2025-08-23 | $0.000241 | $0.000258 | $0.000241 | $0.000246 | $858.3754 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Stream until 100M MC(LIVE)
