Dogechain(DC)Heute
$0.000029
vor 1 Jahren
$0.000225
vor 2 Jahren
$0.000552
vor 3 Jahren
$0.002742
Dogechain Preisverlauf
(DC)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000030 | $0.000032 | $0.000029 | $0.000030 | $68,188.64 |
2025-09-03 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $71,426.80 |
2025-09-02 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $80,086.62 |
2025-09-01 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $76,586.98 |
2025-08-31 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $109.383K |
2025-08-30 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $109.310K |
2025-08-29 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $101.694K |
2025-08-28 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $87,657.00 |
2025-08-27 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $87,914.56 |
2025-08-26 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $90,800.26 |
2025-08-25 | $0.000037 | $0.000039 | $0.000034 | $0.000034 | $104.764K |
2025-08-24 | $0.000036 | $0.000042 | $0.000036 | $0.000037 | $189.844K |
2025-08-23 | $0.000034 | $0.000041 | $0.000035 | $0.000036 | $165.482K |
2025-08-22 | $0.000032 | $0.000035 | $0.000031 | $0.000034 | $108.977K |
2025-08-21 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $88,626.27 |
2025-08-20 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $98,623.24 |
2025-08-19 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $97,449.25 |
2025-08-18 | $0.000035 | $0.000036 | $0.000031 | $0.000033 | $108.432K |
2025-08-17 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $95,968.11 |
2025-08-16 | $0.000034 | $0.000036 | $0.000033 | $0.000034 | $115.418K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Dogechain(DC)
