Scopuly(SCOP)Heute
$0.029724
vor 1 Jahren
$0.012659
vor 2 Jahren
$0.018365
vor 3 Jahren
$0.043130
Scopuly Preisverlauf
(SCOP)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.035261 | $0.035450 | $0.026511 | $0.032456 | $31,134.21 |
2025-09-15 | $0.034539 | $0.045587 | $0.027040 | $0.035423 | $40,651.01 |
2025-09-14 | $0.016671 | $0.042683 | $0.017192 | $0.035092 | $150.258K |
2025-09-13 | $0.010248 | $0.018384 | $0.010218 | $0.016671 | $59,957.54 |
2025-09-12 | $0.009872 | $0.010304 | $0.009562 | $0.010219 | $30,938.58 |
2025-09-11 | $0.009936 | $0.010095 | $0.009741 | $0.009872 | $2,108.839 |
2025-09-10 | $0.009633 | $0.010005 | $0.009564 | $0.009931 | $1,600.883 |
2025-09-09 | $0.010092 | $0.010072 | $0.009628 | $0.009675 | $9,711.100 |
2025-09-08 | $0.009776 | $0.010123 | $0.009525 | $0.010092 | $1,394.771 |
2025-09-07 | $0.009610 | $0.009822 | $0.009551 | $0.009776 | $56.15783 |
2025-09-06 | $0.009811 | $0.010052 | $0.009560 | $0.009610 | $17,110.90 |
2025-09-05 | $0.009599 | $0.010127 | $0.009417 | $0.009811 | $12,697.51 |
2025-09-04 | $0.009889 | $0.009849 | $0.009510 | $0.009582 | $436.8255 |
2025-09-03 | $0.009673 | $0.010253 | $0.009620 | $0.009894 | $10,476.19 |
2025-09-02 | $0.009245 | $0.009810 | $0.009129 | $0.009673 | $6,977.085 |
2025-09-01 | $0.009472 | $0.009519 | $0.009072 | $0.009254 | $224.6668 |
2025-08-31 | $0.009448 | $0.009559 | $0.009357 | $0.009471 | $6,664.013 |
2025-08-30 | $0.009544 | $0.009635 | $0.009136 | $0.009435 | $908.9206 |
2025-08-29 | $0.010151 | $0.010233 | $0.009501 | $0.009515 | $12,505.69 |
2025-08-28 | $0.010191 | $0.010448 | $0.009958 | $0.010174 | $283.3500 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Scopuly(SCOP)
