Blacktail AI(BLACK)Heute
$0.000238
Blacktail AI Preisverlauf
(BLACK)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000253 | $0.000258 | $0.000239 | $0.000239 | $2,447.604 |
2025-09-10 | -- | $0.000256 | $0.000252 | -- | -- |
2025-09-09 | -- | $0.000249 | $0.000241 | -- | -- |
2025-09-08 | -- | $0.000245 | $0.000230 | -- | -- |
2025-09-07 | $0.000230 | $0.000234 | $0.000227 | $0.000234 | $30.30220 |
2025-09-06 | -- | $0.000231 | $0.000229 | -- | -- |
2025-09-05 | -- | $0.000237 | $0.000236 | -- | -- |
2025-09-04 | -- | $0.000243 | $0.000236 | -- | -- |
2025-09-03 | -- | $0.000231 | $0.000231 | -- | -- |
2025-09-02 | -- | $0.000231 | $0.000231 | -- | -- |
2025-09-01 | -- | $0.000231 | $0.000231 | -- | -- |
2025-08-31 | -- | $0.000231 | $0.000229 | -- | -- |
2025-08-30 | -- | $0.000238 | $0.000227 | -- | -- |
2025-08-29 | -- | $0.000248 | $0.000238 | -- | -- |
2025-08-28 | $0.000238 | $0.000248 | $0.000231 | $0.000242 | $3.708437 |
2025-08-27 | $0.000218 | $0.000240 | $0.000220 | $0.000239 | $24.41975 |
2025-08-26 | $0.000227 | $0.000228 | $0.000213 | $0.000219 | $5.007111 |
2025-08-25 | $0.000236 | $0.000239 | $0.000225 | $0.000227 | $7.844516 |
2025-08-24 | $0.000233 | $0.000242 | $0.000232 | $0.000236 | $2.150806 |
2025-08-23 | $0.000224 | $0.000240 | $0.000223 | $0.000232 | $7.272840 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Blacktail AI(BLACK)
