FlareFox(FLX)Heute
$0.000009
FlareFox Preisverlauf
(FLX)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-03 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-02 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-01 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $2.974821 |
2025-08-31 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $11.23733 |
2025-08-30 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $18.97068 |
2025-08-29 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-28 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-27 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $9.719639 |
2025-08-26 | -- | $0.000010 | $0.000009 | $0.000009 | $113.1395 |
2025-08-25 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-24 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-23 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $11.72034 |
2025-08-22 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-21 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-20 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-19 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $2.357885 |
2025-08-18 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $474.5837 |
2025-08-17 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $8.054557 |
2025-08-16 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $123.4918 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
FlareFox(FLX)
