Wrapped Moonbeam(WGLMR)Heute
$0.065612
Wrapped Moonbeam Preisverlauf
(WGLMR)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.068229 | $0.068917 | $0.065103 | $0.065514 | $372.709K |
2025-09-14 | $0.071557 | $0.071305 | $0.068033 | $0.068229 | $12,315.56 |
2025-09-13 | $0.069013 | $0.072694 | $0.069113 | $0.071607 | $4,794.998 |
2025-09-12 | $0.068612 | $0.069822 | $0.068680 | $0.069123 | $386.176K |
2025-09-11 | $0.070410 | $0.070902 | $0.068158 | $0.068612 | $1,131.647 |
2025-09-10 | $0.069500 | $0.070816 | $0.069293 | $0.070412 | $298.663K |
2025-09-09 | $0.068999 | $0.070434 | $0.068600 | $0.069498 | $451.283K |
2025-09-08 | $0.068016 | $0.069336 | $0.066499 | $0.068899 | $4,154.991 |
2025-09-07 | $0.066104 | $0.068802 | $0.065931 | $0.067897 | $250.463K |
2025-09-06 | $0.067199 | $0.067699 | $0.066097 | $0.066107 | $167.637K |
2025-09-05 | $0.066404 | $0.068697 | $0.065701 | $0.067198 | $252.598K |
2025-09-04 | $0.069612 | $0.069607 | $0.066201 | $0.066404 | $88,193.51 |
2025-09-03 | $0.068401 | $0.069709 | $0.068385 | $0.069707 | $301.480K |
2025-09-02 | $0.068499 | $0.069798 | $0.066798 | $0.068401 | $294.706K |
2025-09-01 | $0.072800 | $0.073413 | $0.0685 | $0.068697 | $459.396K |
2025-08-31 | $0.072301 | $0.074111 | $0.071803 | $0.072799 | $3,574.525 |
2025-08-30 | $0.072804 | $0.073 | $0.071339 | $0.072394 | $70,873.78 |
2025-08-29 | $0.076401 | $0.077343 | $0.072206 | $0.072402 | $162.880K |
2025-08-28 | $0.075107 | $0.07759 | $0.0736 | $0.076506 | $300.994K |
2025-08-27 | $0.072796 | $0.075512 | $0.073101 | $0.075404 | $205.200K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Wrapped Moonbeam(WGLMR)
