Dante(DGPU)Heute
$0.000084
Dante Preisverlauf
(DGPU)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000092 | $0.000092 | $0.000083 | $0.000084 | $2,317.452 |
2025-09-10 | $0.000090 | $0.000093 | $0.000089 | $0.000092 | $385.1401 |
2025-09-09 | $0.000095 | $0.000097 | $0.000089 | $0.000090 | $1,036.480 |
2025-09-08 | $0.000095 | $0.000100 | $0.000093 | $0.000095 | $1,029.393 |
2025-09-07 | $0.000094 | $0.000095 | $0.000093 | $0.000095 | $326.3704 |
2025-09-06 | $0.000093 | $0.000095 | $0.000091 | $0.000095 | $843.8861 |
2025-09-05 | $0.000093 | $0.000096 | $0.000091 | $0.000093 | $176.2089 |
2025-09-04 | $0.000103 | $0.000104 | $0.000092 | $0.000093 | $1,575.151 |
2025-09-03 | $0.000098 | $0.000104 | $0.000097 | $0.000103 | $2,443.574 |
2025-09-02 | $0.000097 | $0.000100 | $0.000094 | $0.000098 | $232.5051 |
2025-09-01 | $0.000101 | $0.000102 | $0.000097 | $0.000097 | $1,432.404 |
2025-08-31 | $0.000106 | $0.000106 | $0.000099 | $0.000101 | $1,411.887 |
2025-08-30 | $0.000109 | $0.000109 | $0.000104 | $0.000106 | $368.2697 |
2025-08-29 | $0.000092 | $0.000115 | $0.000090 | $0.000109 | $4,479.301 |
2025-08-28 | $0.000091 | $0.000095 | $0.000088 | $0.000092 | $102.4304 |
2025-08-27 | $0.000085 | $0.000091 | $0.000085 | $0.000091 | $429.4905 |
2025-08-26 | $0.000086 | $0.000087 | $0.000081 | $0.000085 | $330.9209 |
2025-08-25 | $0.000089 | $0.000093 | $0.000085 | $0.000086 | $598.7383 |
2025-08-24 | $0.000088 | $0.000093 | $0.000088 | $0.000089 | $702.6634 |
2025-08-23 | $0.000086 | $0.000090 | $0.000086 | $0.000088 | $243.3142 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Dante(DGPU)
