Bidao(BID)Heute
$0.000332
Bidao Preisverlauf
(BID)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000324 | $0.000324 | $0.000312 | $0.000313 | $1,719.410 |
2025-09-10 | $0.000317 | $0.000326 | $0.000316 | $0.000324 | $1,299.950 |
2025-09-09 | $0.000323 | $0.000323 | $0.000309 | $0.000317 | $1,670.662 |
2025-09-08 | -- | $0.000328 | $0.000320 | -- | -- |
2025-09-07 | -- | $0.000309 | $0.000306 | -- | -- |
2025-09-06 | $0.000306 | $0.000310 | $0.000306 | $0.000307 | $19.73617 |
2025-09-05 | $0.000327 | $0.000327 | $0.000305 | $0.000306 | $1,662.715 |
2025-09-04 | $0.000329 | $0.000338 | $0.000317 | $0.000326 | $1,913.121 |
2025-09-03 | $0.000321 | $0.000329 | $0.000319 | $0.000329 | $1,042.166 |
2025-09-02 | $0.000334 | $0.000330 | $0.000318 | $0.000321 | $805.9963 |
2025-09-01 | $0.000346 | $0.000345 | $0.000328 | $0.000334 | $20.19183 |
2025-08-31 | -- | $0.000346 | $0.000334 | $0.000346 | $54.73816 |
2025-08-30 | $0.000332 | $0.000338 | $0.000330 | -- | -- |
2025-08-29 | $0.000347 | $0.000350 | $0.000332 | $0.000332 | $3.101405 |
2025-08-28 | $0.000355 | $0.000358 | $0.000343 | $0.000348 | $2,496.365 |
2025-08-27 | -- | $0.000355 | $0.000345 | -- | -- |
2025-08-26 | $0.000381 | $0.000371 | $0.000338 | $0.000347 | $2,471.178 |
2025-08-25 | $0.000404 | $0.000416 | $0.000371 | $0.000381 | $2,466.550 |
2025-08-24 | $0.000404 | $0.000406 | $0.000397 | $0.000404 | $246.4197 |
2025-08-23 | $0.000389 | $0.000416 | $0.000398 | $0.000404 | $1,787.170 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Bidao(BID)
