zkHive(ZKHIVE)今天
$0.001459
zkHive 價格歷史
(ZKHIVE)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.001461 | $0.001456 | -- | -- |
2025-09-06 | -- | $0.001461 | $0.001442 | -- | -- |
2025-09-05 | -- | $0.001509 | $0.001439 | -- | -- |
2025-09-04 | -- | $0.001459 | $0.001456 | -- | -- |
2025-09-03 | -- | $0.001462 | $0.001439 | -- | -- |
2025-09-02 | -- | $0.001487 | $0.001442 | -- | -- |
2025-09-01 | $0.001522 | $0.001529 | $0.001471 | $0.001474 | $166.4674 |
2025-08-31 | -- | $0.001522 | $0.001508 | -- | -- |
2025-08-30 | -- | $0.001518 | $0.001498 | -- | -- |
2025-08-29 | -- | $0.001536 | $0.001498 | -- | -- |
2025-08-28 | -- | $0.001557 | $0.001519 | -- | -- |
2025-08-27 | -- | $0.001562 | $0.001531 | -- | -- |
2025-08-26 | $0.001568 | $0.001570 | $0.001472 | $0.001536 | $3.097951 |
2025-08-25 | -- | $0.001636 | $0.001544 | $0.001568 | $66.09372 |
2025-08-24 | -- | $0.001617 | $0.001614 | -- | -- |
2025-08-23 | -- | $0.001647 | $0.001594 | -- | -- |
2025-08-22 | -- | $0.001452 | $0.001434 | -- | -- |
2025-08-21 | -- | $0.001489 | $0.001446 | -- | -- |
2025-08-20 | -- | $0.001472 | $0.001400 | -- | -- |
2025-08-19 | -- | $0.001483 | $0.001450 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
zkHive(ZKHIVE)
