GIZMO(GIZMO)今天
$0.003376
GIZMO 價格歷史
(GIZMO)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.003528 | $0.003588 | $0.003265 | $0.003576 | $9,342.434 |
2025-09-09 | $0.003777 | $0.003954 | $0.003517 | $0.003518 | $14,157.40 |
2025-09-08 | $0.003548 | $0.003800 | $0.003531 | $0.003776 | $8,208.976 |
2025-09-07 | $0.003613 | $0.003668 | $0.003505 | $0.003554 | $7,094.598 |
2025-09-06 | $0.003603 | $0.004281 | $0.003605 | $0.003609 | $19,805.11 |
2025-09-05 | $0.003524 | $0.003767 | $0.003332 | $0.003674 | $6,366.651 |
2025-09-04 | $0.003552 | $0.003737 | $0.003410 | $0.003524 | $22,232.26 |
2025-09-03 | $0.003909 | $0.003968 | $0.003442 | $0.003541 | $24,802.71 |
2025-09-02 | $0.003971 | $0.003982 | $0.003296 | $0.003901 | $37,748.91 |
2025-09-01 | $0.004568 | $0.004695 | $0.003475 | $0.003971 | $20,993.22 |
2025-08-31 | $0.004975 | $0.004927 | $0.004376 | $0.004573 | $12,702.60 |
2025-08-30 | $0.004978 | $0.005267 | $0.004785 | $0.004973 | $21,910.27 |
2025-08-29 | $0.004715 | $0.005187 | $0.004522 | $0.004982 | $18,352.44 |
2025-08-28 | $0.005529 | $0.005543 | $0.004585 | $0.004716 | $31,836.96 |
2025-08-27 | $0.005842 | $0.005950 | $0.004895 | $0.005551 | $44,811.00 |
2025-08-26 | $0.005800 | $0.005959 | $0.005560 | $0.005818 | $19,902.40 |
2025-08-25 | $0.006982 | $0.007073 | $0.005735 | $0.005800 | $26,427.55 |
2025-08-24 | $0.008075 | $0.008059 | $0.006982 | $0.007024 | $29,989.13 |
2025-08-23 | $0.008187 | $0.008640 | $0.007771 | $0.008042 | $41,907.91 |
2025-08-22 | $0.008074 | $0.008400 | $0.007586 | $0.008207 | $25,554.87 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
GIZMO(GIZMO)
