Indexed Finance(NDX)今天
$0.004030
1年前
$0.004747
Indexed Finance 價格歷史
(NDX)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.004033 | $0.004077 | $0.003714 | $0.004043 | $15.09318 |
2025-09-10 | $0.004026 | $0.004087 | $0.004006 | $0.004033 | $15.05852 |
2025-09-09 | $0.003726 | $0.004125 | $0.003702 | $0.004026 | $15.03034 |
2025-09-08 | $0.003362 | $0.004082 | $0.003281 | $0.003726 | $22.07399 |
2025-09-07 | $0.004031 | $0.004072 | $0.003356 | $0.003362 | $50.60738 |
2025-09-06 | $0.004050 | $0.004060 | $0.004003 | $0.004027 | $15.03444 |
2025-09-05 | $0.004018 | $0.004087 | $0.003901 | $0.004041 | $15.08646 |
2025-09-04 | $0.004052 | $0.004072 | $0.003989 | $0.004018 | $15.00312 |
2025-09-03 | $0.003954 | $0.004091 | $0.003843 | $0.004069 | $15.19294 |
2025-09-02 | $0.003686 | $0.004101 | $0.003662 | $0.003954 | $14.76260 |
2025-09-01 | $0.003599 | $0.004102 | $0.003581 | $0.003682 | $24.35719 |
2025-08-31 | $0.004033 | $0.004095 | $0.003570 | $0.003598 | $31.08302 |
2025-08-30 | $0.004026 | $0.004091 | $0.003996 | $0.004034 | $15.05937 |
2025-08-29 | $0.004009 | $0.004124 | $0.003940 | $0.004019 | $15.00609 |
2025-08-28 | $0.004033 | $0.004093 | $0.003960 | $0.004013 | $14.98314 |
2025-08-27 | $0.004038 | $0.004095 | $0.003724 | $0.004043 | $15.09659 |
2025-08-26 | $0.004005 | $0.004119 | $0.003894 | $0.004042 | $15.08921 |
2025-08-25 | $0.004066 | $0.004166 | $0.003960 | $0.004005 | $14.95406 |
2025-08-24 | $0.003750 | $0.004106 | $0.003727 | $0.004066 | $15.18015 |
2025-08-23 | $0.004411 | $0.004154 | $0.003739 | $0.003752 | $29.94646 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Indexed Finance(NDX)
