SwissCheese(SWCH)今天
$0.1931
1年前
$0.519939
2年前
$0.154839
SwissCheese 價格歷史
(SWCH)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.193314 | $0.1967 | $0.1876 | $0.190591 | $1.949M |
2025-09-08 | $0.189981 | $0.197 | $0.18 | $0.193474 | $2.440M |
2025-09-07 | $0.192534 | $0.198 | $0.1901 | $0.190097 | $2.995M |
2025-09-06 | $0.193602 | $0.1953 | $0.1915 | $0.192194 | $2.825M |
2025-09-05 | $0.196112 | $0.2002 | $0.1917 | $0.193297 | $2.910M |
2025-09-04 | $0.194479 | $0.1988 | $0.1934 | $0.1967 | $339.107K |
2025-09-03 | $0.194255 | $0.1995 | $0.193 | $0.194760 | $2.352M |
2025-09-02 | $0.197090 | $0.2014 | $0.193 | $0.194804 | $2.289M |
2025-09-01 | $0.199136 | $0.2019 | $0.1951 | $0.196466 | $2.876M |
2025-08-31 | $0.196723 | $0.2019 | $0.1944 | $0.199273 | $2.800M |
2025-08-30 | $0.200516 | $0.205 | $0.1918 | $0.196873 | $2.923M |
2025-08-29 | $0.192060 | $0.2124 | $0.1866 | $0.201433 | $3.018M |
2025-08-28 | $0.190565 | $0.1947 | $0.1838 | $0.191805 | $2.714M |
2025-08-27 | $0.194714 | $0.1972 | $0.1861 | $0.190941 | $2.844M |
2025-08-26 | $0.201280 | $0.2047 | $0.19 | $0.194640 | $3.024M |
2025-08-25 | $0.208412 | $0.2106 | $0.2002 | $0.2013 | $268.477K |
2025-08-24 | $0.215529 | $0.2129 | $0.2021 | $0.209333 | $1.949M |
2025-08-23 | $0.204357 | $0.2171 | $0.2063 | $0.215131 | $2.072M |
2025-08-22 | $0.203632 | $0.2099 | $0.2 | $0.204778 | $2.548M |
2025-08-21 | $0.215635 | $0.2207 | $0.2005 | $0.203139 | $2.377M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
SwissCheese(SWCH)
