FATGF(FATGF)今天
$0.000359
1年前
$0.000646
FATGF 價格歷史
(FATGF)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000382 | $0.000384 | $0.000362 | $0.000363 | $3,297.157 |
2025-09-03 | $0.000362 | $0.000384 | $0.000363 | $0.000384 | $3,615.485 |
2025-09-02 | $0.000363 | $0.000374 | $0.000350 | $0.000362 | $3,659.662 |
2025-09-01 | $0.000372 | $0.000382 | $0.000358 | $0.000363 | $5,302.099 |
2025-08-31 | $0.000369 | $0.000374 | $0.000364 | $0.000372 | $1,410.488 |
2025-08-30 | $0.000362 | $0.000371 | $0.000352 | $0.000369 | $6,606.169 |
2025-08-29 | $0.000388 | $0.000394 | $0.000358 | $0.000362 | $5,940.706 |
2025-08-28 | $0.000386 | $0.000399 | $0.000373 | $0.000388 | $5,211.546 |
2025-08-27 | $0.000346 | $0.000388 | $0.000346 | $0.000386 | $6,766.643 |
2025-08-26 | $0.000389 | $0.000389 | $0.000344 | $0.000346 | $19,578.99 |
2025-08-25 | $0.000389 | $0.000412 | $0.000381 | $0.000389 | $7,904.103 |
2025-08-24 | $0.000389 | $0.000397 | $0.000380 | $0.000387 | $4,827.904 |
2025-08-23 | $0.000374 | $0.000399 | $0.000375 | $0.000389 | $11,259.86 |
2025-08-22 | $0.000333 | $0.000381 | $0.000327 | $0.000374 | $13,569.23 |
2025-08-21 | $0.000357 | $0.000374 | $0.000332 | $0.000333 | $13,865.26 |
2025-08-20 | $0.000346 | $0.000362 | $0.000342 | $0.000358 | $2,942.666 |
2025-08-19 | $0.000364 | $0.000368 | $0.000343 | $0.000348 | $3,528.082 |
2025-08-18 | $0.000391 | $0.000391 | $0.000355 | $0.000363 | $4,524.148 |
2025-08-17 | $0.000354 | $0.000394 | $0.000352 | $0.000391 | $16,738.94 |
2025-08-16 | $0.000379 | $0.000388 | $0.000351 | $0.000354 | $17,563.70 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
FATGF(FATGF)
