GOHOME(GOHOME)今天
$203.72
GOHOME 價格歷史
(GOHOME)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $204.7431 | $206.3922 | $204.0297 | $204.7793 | $4.134M |
2025-09-05 | $205.5050 | $207.4437 | $203.4148 | $204.7211 | $4.401M |
2025-09-04 | $211.4892 | $211.6041 | $204.8839 | $205.5050 | $4.203M |
2025-09-03 | $206.8861 | $212.52 | $206.38 | $211.4330 | $4.476M |
2025-09-02 | $205.7716 | $209.16 | $203.99 | $206.4898 | $3.507M |
2025-09-01 | $209.2565 | $210.77 | $204.43 | $205.2922 | $4.065M |
2025-08-31 | $207.6495 | $211.77 | $206.74 | $209.4655 | $4.144M |
2025-08-30 | $214.8237 | $212.15 | $205.55 | $207.3563 | $4.159M |
2025-08-29 | $218.6456 | $220.83 | $211.62 | $214.3211 | $4.356M |
2025-08-28 | $216.8402 | $220.66 | $213.67 | $218.6124 | $4.280M |
2025-08-27 | $207.4426 | $217.84 | $207.2 | $216.4925 | $4.084M |
2025-08-26 | $208.5865 | $208.82 | $202.71 | $207.6561 | $3.227M |
2025-08-25 | $216.5276 | $218.9 | $208.18 | $208.5865 | $4.148M |
2025-08-24 | $215.0013 | $218.54 | $214.37 | $216.5438 | $3.458M |
2025-08-23 | $218.9919 | $222.93 | $213.1 | $214.9419 | $3.453M |
2025-08-22 | $208.9393 | $220.05 | $206.53 | $218.5733 | $4.029M |
2025-08-21 | $210.4916 | $212.78 | $207.61 | $208.1188 | $4.578M |
2025-08-20 | $209.1070 | $211.07 | $207.33 | $210.3046 | $4.830M |
2025-08-19 | $212.4401 | $213.3 | $208.59 | $208.9467 | $4.400M |
2025-08-18 | $218.7375 | $218.48 | $210.87 | $212.4164 | $4.582M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
GOHOME(GOHOME)
