Binance-Peg IoTeX(IOTX)今天
$0.025957
1年前
$0.032895
2年前
$0.014081
3年前
$0.030013
4年前
$0.083049
Binance-Peg IoTeX 價格歷史
(IOTX)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.027407 | $0.027631 | $0.025590 | $0.025671 | $12,504.71 |
2025-09-04 | $0.027734 | $0.027811 | $0.027240 | $0.027407 | $2,370.855 |
2025-09-03 | $0.027290 | $0.027921 | $0.027361 | $0.027797 | $4,376.122 |
2025-09-02 | $0.027238 | $0.028006 | $0.027172 | $0.027290 | $5,365.397 |
2025-09-01 | $0.027842 | $0.028185 | $0.027238 | $0.027493 | $2,121.680 |
2025-08-31 | $0.027780 | $0.028356 | $0.027566 | $0.027842 | $3,717.631 |
2025-08-30 | $0.027976 | $0.028162 | $0.027618 | $0.027780 | $2,851.332 |
2025-08-29 | $0.029057 | $0.029198 | $0.027659 | $0.027933 | $3,841.726 |
2025-08-28 | $0.029490 | $0.030673 | $0.028946 | $0.029132 | $30,905.75 |
2025-08-27 | $0.028165 | $0.029636 | $0.028409 | $0.029490 | $4,339.088 |
2025-08-26 | $0.027488 | $0.028622 | $0.027075 | $0.028165 | $7,974.189 |
2025-08-25 | $0.028404 | $0.028901 | $0.027384 | $0.027488 | $7,555.681 |
2025-08-24 | $0.028996 | $0.029046 | $0.028128 | $0.028418 | $4,252.683 |
2025-08-23 | $0.028504 | $0.029753 | $0.028694 | $0.028996 | $7,427.379 |
2025-08-22 | $0.027411 | $0.028771 | $0.027030 | $0.028504 | $10,265.78 |
2025-08-21 | $0.027614 | $0.028500 | $0.027228 | $0.027360 | $6,245.698 |
2025-08-20 | $0.027086 | $0.027764 | $0.026778 | $0.027575 | $8,737.961 |
2025-08-19 | $0.027992 | $0.028295 | $0.026696 | $0.027075 | $8,460.654 |
2025-08-18 | $0.029033 | $0.029185 | $0.027589 | $0.027934 | $6,142.870 |
2025-08-17 | $0.028938 | $0.029359 | $0.028934 | $0.029046 | $3,340.461 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Binance-Peg IoTeX(IOTX)
