Solanium(SLIM)今天
$0.006901
1年前
$0.053371
2年前
$0.264985
3年前
$0.048699
4年前
$0.333958

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-22 | $0.007154 | $0.007195 | $0.006951 | $0.007176 | $31,348.03 |
2026-04-21 | $0.007048 | $0.007199 | $0.006966 | $0.007154 | $30,892.05 |
2026-04-20 | $0.007170 | $0.007185 | $0.006958 | $0.007041 | $30,842.62 |
2026-04-19 | $0.007374 | $0.007374 | $0.006977 | $0.007169 | $32,195.01 |
2026-04-18 | -- | $0.007528 | $0.007361 | -- | -- |
2026-04-17 | $0.007120 | $0.007516 | $0.007088 | $0.007445 | $42,585.43 |
2026-04-16 | $0.007061 | $0.007160 | $0.007027 | $0.007120 | $40,226.33 |
2026-04-15 | $0.007264 | $0.007260 | $0.007017 | $0.007061 | $31,773.47 |
2026-04-14 | $0.006888 | $0.007276 | $0.006893 | $0.007263 | $44,233.66 |
2026-04-13 | $0.006863 | $0.006896 | $0.006751 | $0.006887 | $43,840.99 |
2026-04-12 | $0.007038 | $0.007155 | $0.006780 | $0.006859 | $42,185.27 |
2026-04-11 | $0.007017 | $0.007137 | $0.007006 | $0.007036 | $41,791.61 |
2026-04-10 | $0.007568 | $0.007710 | $0.006875 | $0.007017 | $54,475.01 |
2026-04-09 | $0.007594 | $0.007642 | $0.007517 | $0.007570 | $42,133.50 |
2026-04-08 | $0.007679 | $0.008292 | $0.007561 | $0.007585 | $50,902.75 |
2026-04-07 | $0.008162 | $0.008205 | $0.007634 | $0.007679 | $47,506.71 |
2026-04-06 | $0.008603 | $0.008892 | $0.008157 | $0.008161 | $57,676.70 |
2026-04-05 | $0.008771 | $0.008867 | $0.008593 | $0.008598 | $42,952.00 |
2026-04-04 | $0.008792 | $0.008912 | $0.008528 | $0.008770 | $54,364.82 |
2026-04-03 | $0.009179 | $0.009788 | $0.008623 | $0.008792 | $33,827.48 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solanium(SLIM)



