PEPE (Ordinals)(PEPE)今天
$0.054164
1年前
$0.086945
2年前
$0.012383
PEPE (Ordinals) 價格歷史
(PEPE)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.054074 | $0.053834 | $0.053999 | $725.5457 |
2025-09-14 | -- | $0.053446 | $0.053065 | -- | -- |
2025-09-13 | -- | $0.054558 | $0.053239 | -- | -- |
2025-09-12 | -- | $0.048906 | $0.048806 | -- | -- |
2025-09-11 | -- | $0.048906 | $0.048806 | -- | -- |
2025-09-10 | -- | $0.048906 | $0.048806 | -- | -- |
2025-09-09 | -- | $0.048906 | $0.048806 | -- | -- |
2025-09-08 | -- | $0.050077 | $0.048683 | -- | -- |
2025-09-07 | -- | $0.050107 | $0.049978 | -- | -- |
2025-09-06 | -- | $0.051226 | $0.051056 | -- | -- |
2025-09-05 | -- | $0.051226 | $0.051056 | -- | -- |
2025-09-04 | -- | $0.051226 | $0.051056 | -- | -- |
2025-09-03 | -- | $0.051335 | $0.050842 | -- | -- |
2025-09-02 | -- | $0.048598 | $0.047379 | -- | -- |
2025-09-01 | -- | $0.047616 | $0.047426 | -- | -- |
2025-08-31 | -- | $0.047616 | $0.047426 | -- | -- |
2025-08-30 | -- | $0.047616 | $0.047426 | -- | -- |
2025-08-29 | -- | $0.047880 | $0.047067 | -- | -- |
2025-08-28 | -- | $0.046254 | $0.046254 | -- | -- |
2025-08-27 | -- | $0.046254 | $0.046254 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
PEPE (Ordinals)(PEPE)
