Towns(TOWNS)今天
$0.02672
Towns 價格歷史
(TOWNS)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.025788 | $0.02759 | $0.02518 | $0.02656 | $37.850M |
2025-09-09 | $0.027589 | $0.02841 | $0.02539 | $0.02567 | $43.399M |
2025-09-08 | $0.024780 | $0.03196 | $0.02486 | $0.02775 | $146.503M |
2025-09-07 | $0.024398 | $0.02662 | $0.02412 | $0.02488 | $46.663M |
2025-09-06 | $0.022993 | $0.02494 | $0.02289 | $0.0245 | $27.545M |
2025-09-05 | $0.022707 | $0.02375 | $0.02239 | $0.02302 | $21.796M |
2025-09-04 | $0.024162 | $0.02544 | $0.02243 | $0.02262 | $31.317M |
2025-09-03 | $0.022187 | $0.02436 | $0.02242 | $0.02427 | $25.913M |
2025-09-02 | $0.022885 | $0.02344 | $0.02205 | $0.02229 | $26.789M |
2025-09-01 | $0.024638 | $0.02544 | $0.02238 | $0.02281 | $24.322M |
2025-08-31 | $0.024873 | $0.02717 | $0.02436 | $0.02468 | $45.924M |
2025-08-30 | $0.022869 | $0.02745 | $0.02233 | $0.02495 | $61.277M |
2025-08-29 | $0.024359 | $0.02487 | $0.02268 | $0.02278 | $44.916M |
2025-08-28 | $0.022531 | $0.02591 | $0.02156 | $0.02414 | $83.339M |
2025-08-27 | $0.022757 | $0.02322 | $0.02211 | $0.02251 | $22.339M |
2025-08-26 | $0.023703 | $0.02377 | $0.02233 | $0.02279 | $31.250M |
2025-08-25 | $0.024710 | $0.02541 | $0.0233 | $0.02368 | $38.955M |
2025-08-24 | $0.025435 | $0.02614 | $0.02444 | $0.024689 | $30.198M |
2025-08-23 | $0.026392 | $0.02725 | $0.02539 | $0.025468 | $36.698M |
2025-08-22 | $0.025574 | $0.02668 | $0.02445 | $0.026373 | $43.203M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Towns(TOWNS)
