Velodrome Finance(VELO)今天
$0.04937
1年前
$0.072483
2年前
$0.039061
3年前
$0.023185
Velodrome Finance 價格歷史
(VELO)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.049307 | $0.05024 | $0.04864 | $0.050113 | $3.973M |
2025-09-07 | $0.048999 | $0.04995 | $0.04888 | $0.049400 | $3.057M |
2025-09-06 | $0.048478 | $0.04936 | $0.04831 | $0.049018 | $3.821M |
2025-09-05 | $0.048251 | $0.05076 | $0.04775 | $0.048448 | $5.406M |
2025-09-04 | $0.050557 | $0.05075 | $0.04793 | $0.04823 | $105.988K |
2025-09-03 | $0.049002 | $0.05091 | $0.04863 | $0.050679 | $3.681M |
2025-09-02 | $0.049522 | $0.05043 | $0.04744 | $0.049006 | $5.137M |
2025-09-01 | $0.051144 | $0.05162 | $0.04935 | $0.049538 | $5.435M |
2025-08-31 | $0.051663 | $0.05228 | $0.05037 | $0.051111 | $3.767M |
2025-08-30 | $0.049940 | $0.05255 | $0.04916 | $0.051603 | $5.541M |
2025-08-29 | $0.052409 | $0.05343 | $0.04938 | $0.049846 | $6.280M |
2025-08-28 | $0.052624 | $0.05366 | $0.05127 | $0.052545 | $6.198M |
2025-08-27 | $0.051584 | $0.0535 | $0.05144 | $0.052683 | $5.905M |
2025-08-26 | $0.051218 | $0.05215 | $0.04879 | $0.051587 | $8.375M |
2025-08-25 | $0.053948 | $0.05649 | $0.05079 | $0.05099 | $437.162K |
2025-08-24 | $0.054710 | $0.05651 | $0.05309 | $0.053898 | $5.957M |
2025-08-23 | $0.054798 | $0.05641 | $0.05395 | $0.054668 | $8.770M |
2025-08-22 | $0.049900 | $0.05605 | $0.04834 | $0.054924 | $10.248M |
2025-08-21 | $0.051866 | $0.05268 | $0.04961 | $0.049895 | $5.670M |
2025-08-20 | $0.050705 | $0.05271 | $0.04929 | $0.051722 | $8.719M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Velodrome Finance(VELO)
