Invest Zone(IVFUN)今天
$0.000392
1年前
$0.016906
Invest Zone 價格歷史
(IVFUN)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.000391 | $0.000425 | $0.000392 | $0.000396 | $7,509.918 |
2025-09-14 | $0.000394 | $0.000396 | $0.000391 | $0.000391 | $99.98603 |
2025-09-13 | $0.000390 | $0.000400 | $0.000391 | $0.000394 | $977.3866 |
2025-09-12 | $0.000368 | $0.000390 | $0.000366 | $0.000390 | $2,197.536 |
2025-09-11 | $0.000366 | $0.000373 | $0.000365 | $0.000368 | $800.5713 |
2025-09-10 | $0.000354 | $0.000367 | $0.000354 | $0.000366 | $710.4430 |
2025-09-09 | $0.000362 | $0.000364 | $0.000354 | $0.000354 | $588.8329 |
2025-09-08 | $0.000350 | $0.000364 | $0.000348 | $0.000362 | $2,941.553 |
2025-09-07 | $0.000348 | $0.000352 | $0.000321 | $0.000350 | $67.61282 |
2025-09-06 | $0.000354 | $0.000354 | $0.000348 | $0.000348 | $14.82999 |
2025-09-05 | $0.000357 | $0.000360 | $0.000352 | $0.000353 | $87.32842 |
2025-09-04 | $0.000359 | $0.000364 | $0.000357 | $0.000357 | $941.6285 |
2025-09-03 | $0.000355 | $0.000359 | $0.000355 | $0.000359 | $499.7862 |
2025-09-02 | $0.000359 | $0.000361 | $0.000355 | $0.000355 | $171.2228 |
2025-09-01 | $0.000364 | $0.000368 | $0.000358 | $0.000358 | $1,248.571 |
2025-08-31 | $0.000356 | $0.000368 | $0.000356 | $0.000364 | $2,911.641 |
2025-08-30 | $0.000361 | $0.000358 | $0.000352 | $0.000356 | $1,106.747 |
2025-08-29 | $0.000379 | $0.000381 | $0.000360 | $0.000361 | $1,944.423 |
2025-08-28 | $0.000390 | $0.000390 | $0.000379 | $0.000379 | $129.7532 |
2025-08-27 | $0.000388 | $0.000391 | $0.000385 | $0.000390 | $44.30630 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Invest Zone(IVFUN)
