RXCGames(RXCG)今天
$0.000124
1年前
$0.002368
RXCGames 價格歷史
(RXCG)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000125 | $0.000123 | $0.000123 | $2.261403 |
2025-09-03 | -- | $0.000125 | $0.000123 | -- | -- |
2025-09-02 | -- | $0.000125 | $0.000122 | -- | -- |
2025-09-01 | $0.000126 | $0.000127 | $0.000124 | -- | -- |
2025-08-31 | $0.000126 | $0.000127 | $0.000125 | $0.000126 | $2.442023 |
2025-08-30 | $0.000125 | $0.000126 | $0.000124 | -- | -- |
2025-08-29 | $0.000127 | $0.000129 | $0.000124 | $0.000125 | $8.050444 |
2025-08-28 | $0.000126 | $0.000128 | $0.000125 | $0.000127 | $1.852508 |
2025-08-27 | $0.000124 | $0.000127 | $0.000124 | $0.000126 | $1.131711 |
2025-08-26 | $0.000126 | $0.000127 | $0.000122 | $0.000124 | $6.977006 |
2025-08-25 | $0.000128 | $0.000130 | $0.000125 | -- | -- |
2025-08-24 | $0.000130 | $0.000130 | $0.000127 | $0.000128 | $3.187868 |
2025-08-23 | -- | $0.000133 | $0.000129 | -- | -- |
2025-08-22 | $0.000124 | $0.000130 | $0.000122 | $0.000129 | $6.576004 |
2025-08-21 | $0.000123 | $0.000129 | $0.000124 | $0.000124 | $7.746188 |
2025-08-20 | $0.000122 | $0.000123 | $0.000120 | $0.000123 | $8.106646 |
2025-08-19 | $0.000124 | $0.000126 | $0.000122 | $0.000122 | $12.64848 |
2025-08-18 | $0.000126 | $0.000127 | $0.000121 | $0.000124 | $4.906593 |
2025-08-17 | $0.000122 | $0.000127 | $0.000122 | $0.000126 | $13.95240 |
2025-08-16 | $0.000121 | $0.000123 | $0.000120 | $0.000122 | $2.379190 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
RXCGames(RXCG)
